Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CTVA240920C00025000 | 2024-04-16 9:52AM EDT | 2024-09-20 | 28.85 | 30.00 | 34.00 | 0.00 | - | 6 | 6 | 79.59% |
CTVA250117C00025000 | 2024-04-16 9:52AM EDT | 2025-01-17 | 29.10 | 30.50 | 34.50 | 0.00 | - | - | 6 | 71.29% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CTVA240621P00025000 | 2024-05-02 9:37AM EDT | 2024-06-21 | 0.32 | 0.00 | 0.90 | 0.00 | - | 2 | 3 | 174.02% |
CTVA240719P00025000 | 2024-03-21 9:36AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.75 | 0.00 | - | 40 | 41 | 122.36% |
CTVA240816P00025000 | 2024-04-29 11:58AM EDT | 2024-08-16 | 0.30 | 0.00 | 1.00 | 0.00 | - | 9 | 229 | 107.32% |
CTVA240920P00025000 | 2024-04-29 11:58AM EDT | 2024-09-20 | 0.28 | 0.00 | 1.05 | 0.00 | - | 9 | 269 | 91.80% |
CTVA250117P00025000 | 2023-12-08 12:13PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.55 | 0.00 | - | 3 | 5 | 57.32% |