Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CTVA240621C00065000 | 2024-05-13 3:16PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.15 | 0.00 | - | 1 | 1,885 | 36.91% |
CTVA240719C00065000 | 2024-05-14 2:53PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | 6 | 201 | 39.97% |
CTVA240816C00065000 | 2024-05-21 1:59PM EDT | 2024-08-16 | 0.50 | 0.35 | 0.50 | 0.00 | - | 9 | 2,339 | 28.59% |
CTVA240920C00065000 | 2024-05-20 12:42PM EDT | 2024-09-20 | 0.75 | 0.45 | 0.75 | 0.00 | - | 48 | 264 | 27.30% |
CTVA241220C00065000 | 2024-05-13 9:31AM EDT | 2024-12-20 | 2.30 | 1.20 | 1.80 | 0.00 | - | 2 | 38 | 28.87% |
CTVA250117C00065000 | 2024-05-23 11:47AM EDT | 2025-01-17 | 1.90 | 1.55 | 2.00 | 0.00 | - | 3 | 601 | 28.46% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CTVA240621P00065000 | 2024-04-04 11:14AM EDT | 2024-06-21 | 7.40 | 6.60 | 8.50 | 0.00 | - | 12 | 24 | 0.00% |
CTVA240816P00065000 | 2024-05-09 1:43PM EDT | 2024-08-16 | 7.70 | 8.30 | 11.50 | 0.00 | - | 1 | 4 | 48.22% |
CTVA240920P00065000 | 2024-05-16 1:26PM EDT | 2024-09-20 | 8.90 | 8.70 | 10.70 | 0.00 | - | 1 | 36 | 32.53% |
CTVA241220P00065000 | 2024-05-10 12:00PM EDT | 2024-12-20 | 7.80 | 9.30 | 10.90 | 0.00 | - | 1 | 2 | 26.01% |
CTVA250117P00065000 | 2024-05-23 12:46PM EDT | 2025-01-17 | 9.80 | 9.20 | 11.70 | 0.00 | - | 1 | 10 | 29.85% |