Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CTVA240621C00050000 | 2024-05-14 2:32PM EDT | 2024-06-21 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CTVA240719C00050000 | 2024-05-20 2:42PM EDT | 2024-07-19 | 7.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
CTVA240816C00050000 | 2024-05-09 11:52AM EDT | 2024-08-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
CTVA240920C00050000 | 2024-05-03 12:13PM EDT | 2024-09-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
CTVA241220C00050000 | 2024-05-09 12:02PM EDT | 2024-12-20 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CTVA250117C00050000 | 2024-05-20 9:32AM EDT | 2025-01-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CTVA240621P00050000 | 2024-05-14 1:18PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CTVA240719P00050000 | 2024-05-20 1:18PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CTVA240816P00050000 | 2024-05-14 9:37AM EDT | 2024-08-16 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CTVA240920P00050000 | 2024-05-16 3:19PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
CTVA241220P00050000 | 2024-05-17 12:43PM EDT | 2024-12-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 3.13% |
CTVA250117P00050000 | 2024-05-10 12:31PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |