Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CTSH240621C00095000 | 2023-12-13 4:38PM EDT | 2024-06-21 | 0.30 | 0.50 | 0.65 | 0.00 | - | 4 | 4 | 68.80% |
CTSH240719C00095000 | 2024-02-22 1:08PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.95 | 0.00 | - | 8 | 332 | 51.29% |
CTSH241018C00095000 | 2024-03-26 12:33PM EDT | 2024-10-18 | 0.60 | 0.10 | 0.75 | 0.00 | - | 6 | 8 | 37.77% |
CTSH250117C00095000 | 2024-05-06 2:56PM EDT | 2025-01-17 | 0.35 | 0.25 | 0.40 | 0.00 | - | 5 | 1,302 | 26.20% |
CTSH250620C00095000 | 2024-04-25 10:15AM EDT | 2025-06-20 | 1.45 | 0.40 | 1.30 | 0.00 | - | 411 | 1,058 | 27.61% |
CTSH260116C00095000 | 2024-05-09 9:35AM EDT | 2026-01-16 | 2.15 | 1.65 | 2.75 | 0.00 | - | 17 | 174 | 28.64% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CTSH250117P00095000 | 2024-03-12 10:37AM EDT | 2025-01-17 | 18.00 | 24.30 | 24.80 | 0.00 | - | 1 | 5 | 0.00% |
CTSH260116P00095000 | 2024-04-16 2:29PM EDT | 2026-01-16 | 27.30 | 25.50 | 30.50 | 0.00 | - | 3 | 1 | 27.65% |