La bourse est fermée

Cognizant Technology Solutions Corporation (CTSH)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
69,26-1,31 (-1,86 %)
À la clôture : 04:00PM EDT
69,01 -0,25 (-0,36 %)
Échanges après Bourse : 07:26PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 avril 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CTSH240419C000400002024-01-17 3:05PM EDT40.0035.6035.0039.800.00-35681.64%
CTSH240419C000450002023-10-25 11:06AM EDT45.0020.8026.8028.300.00--1377.54%
CTSH240419C000500002023-10-18 1:02PM EDT50.0017.9019.3021.300.00--2205.27%
CTSH240419C000550002024-01-26 2:16PM EDT55.0022.7023.0027.900.00-21520.12%
CTSH240419C000600002023-10-25 3:25PM EDT60.008.1012.7013.900.00-10220.02%
CTSH240419C000625002024-01-17 11:15AM EDT62.5014.3514.4016.800.00-2060330.57%
CTSH240419C000650002024-03-13 3:06PM EDT65.0012.774.304.600.00-19245.22%
CTSH240419C000675002024-03-25 9:32AM EDT67.505.002.052.200.00-18929.20%
CTSH240419C000700002024-04-12 11:06AM EDT70.000.750.500.60-0.55-42.31%1128724.02%
CTSH240419C000725002024-04-12 3:04PM EDT72.500.100.050.15-0.23-69.70%35562527.44%
CTSH240419C000750002024-04-12 10:32AM EDT75.000.040.000.650.00-1853050.68%
CTSH240419C000775002024-04-12 1:13PM EDT77.500.100.000.20+0.05+100.00%277856.93%
CTSH240419C000800002024-04-12 10:44AM EDT80.000.050.000.050.00-179652.73%
CTSH240419C000825002024-04-09 3:31PM EDT82.500.030.000.050.00-172556.25%
CTSH240419C000850002024-04-05 10:58AM EDT85.000.040.000.050.00-321664.06%
CTSH240419C000875002024-04-03 10:00AM EDT87.500.020.002.150.00-12151.07%
CTSH240419C000900002024-02-06 3:52PM EDT90.000.550.000.150.00-13792.19%
CTSH240419C000950002024-01-25 4:17PM EDT95.000.190.000.750.00-2030142.97%
CTSH240419C001000002023-12-29 3:30PM EDT100.000.090.002.150.00-55204.59%
CTSH240419C001050002024-01-25 4:17PM EDT105.000.120.000.750.00-2010176.37%
Options de ventepour19 avril 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CTSH240419P000325002023-11-27 4:48PM EDT32.500.100.000.200.00-59257.03%
CTSH240419P000350002023-09-07 12:14PM EDT35.000.100.000.350.00--3255.08%
CTSH240419P000400002023-12-04 2:20PM EDT40.000.050.000.000.00--050.00%
CTSH240419P000450002023-10-26 12:46PM EDT45.000.550.000.750.00--0197.85%
CTSH240419P000500002023-11-08 11:56AM EDT50.000.400.100.400.00-111143.95%
CTSH240419P000550002024-03-25 2:37PM EDT55.000.050.000.500.00-29108.40%
CTSH240419P000575002023-11-10 12:09PM EDT57.501.300.400.500.00-12149105.96%
CTSH240419P000600002024-04-10 11:46AM EDT60.000.100.000.500.00-35674.61%
CTSH240419P000625002024-03-21 10:24AM EDT62.500.080.000.500.00-113757.91%
CTSH240419P000650002024-04-11 3:36PM EDT65.000.050.000.500.00-5414151.95%
CTSH240419P000675002024-04-12 1:37PM EDT67.500.350.250.35+0.20+133.33%10348226.27%
CTSH240419P000700002024-04-12 12:31PM EDT70.001.171.151.30+0.67+134.00%2801,89322.90%
CTSH240419P000725002024-04-12 1:07PM EDT72.503.412.103.40+1.43+72.22%112,20227.93%
CTSH240419P000750002024-04-12 1:01PM EDT75.005.903.606.00+1.10+22.92%24047.46%
CTSH240419P000775002024-04-12 1:38PM EDT77.508.506.1010.40+1.30+18.06%5271130.81%
CTSH240419P000800002024-04-10 9:31AM EDT80.009.509.0012.900.00-1269.43%
CTSH240419P000825002024-03-11 9:42AM EDT82.505.9010.3012.700.00-830.00%
CTSH240419P000850002024-03-19 9:30AM EDT85.0010.1013.5017.000.00-10146.09%
CTSH240419P000900002023-11-29 10:35AM EDT90.0018.6013.0014.700.00--00.00%