La bourse ferme dans 4 h 17 min
CAC 40
8 249,36 +61,71 (+0,75 %) Euro Stoxx 50
5 091,80 +37,39 (+0,74 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0782 -0,0002 (-0,02 %) Gold future
2 381,70 +41,40 (+1,77 %) Bitcoin EUR
58 411,44 +2 007,30 (+3,56 %)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:90.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240621C00090000 | 2024-03-27 10:04AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 169 | 55.62% |
| CTSH240719C00090000 | 2024-04-26 12:58PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 99 | 12.50% |
| CTSH241018C00090000 | 2024-04-25 3:41PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 12.50% |
| CTSH250117C00090000 | 2024-05-09 2:12PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1,456 | 6.25% |
| CTSH250620C00090000 | 2024-05-08 12:22PM EDT | 2025-06-20 | 1.87 | 0.00 | 0.00 | 0.00 | - | 40 | 31 | 6.25% |
| CTSH260116C00090000 | 2024-05-07 12:22PM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 322 | 6.25% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240621P00090000 | 2024-04-24 2:24PM EDT | 2024-06-21 | 22.60 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| CTSH240719P00090000 | 2024-02-02 12:22PM EDT | 2024-07-19 | 13.00 | 11.40 | 13.70 | 0.00 | - | 1 | 4 | 0.00% |
| CTSH241018P00090000 | 2024-03-13 9:55AM EDT | 2024-10-18 | 13.50 | 19.00 | 22.20 | 0.00 | - | - | 2 | 0.00% |
| CTSH250117P00090000 | 2024-03-20 10:41AM EDT | 2025-01-17 | 16.40 | 21.00 | 24.10 | 0.00 | - | 16 | 41 | 28.43% |
| CTSH260116P00090000 | 2024-04-16 3:00PM EDT | 2026-01-16 | 22.70 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
