Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CTSH240621C00087500 | 2024-04-03 12:27PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.50 | 0.00 | - | 5 | 751 | 55.27% |
CTSH240719C00087500 | 2024-03-07 12:11PM EDT | 2024-07-19 | 1.50 | 0.20 | 0.30 | 0.00 | - | 11 | 66 | 38.33% |
CTSH241018C00087500 | 2024-05-08 9:40AM EDT | 2024-10-18 | 0.30 | 0.15 | 0.25 | 0.00 | - | 100 | 105 | 24.46% |
CTSH250117C00087500 | 2024-05-09 10:43AM EDT | 2025-01-17 | 0.70 | 0.65 | 0.80 | 0.00 | - | 2 | 115 | 25.70% |
CTSH250620C00087500 | 2024-04-18 2:42PM EDT | 2025-06-20 | 2.94 | 0.65 | 2.05 | 0.00 | - | 20 | 47 | 27.31% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CTSH240621P00087500 | 2024-03-26 2:48PM EDT | 2024-06-21 | 15.20 | 18.60 | 23.00 | 0.00 | - | 140 | 0 | 87.13% |
CTSH241018P00087500 | 2024-04-01 10:18AM EDT | 2024-10-18 | 15.50 | 20.10 | 24.20 | 0.00 | - | 1 | 4 | 53.35% |
CTSH250117P00087500 | 2024-04-03 9:53AM EDT | 2025-01-17 | 16.20 | 20.60 | 21.80 | 0.00 | - | 3 | 77 | 27.91% |