La bourse ferme dans 2 h 3 min
CAC 40
8 057,52 +40,87 (+0,51 %) Euro Stoxx 50
4 982,88 +43,87 (+0,89 %) Dow Jones
38 085,80 -375,12 (-0,98 %) EUR/USD
1,0718 -0,0015 (-0,14 %) Gold future
2 359,90 +17,40 (+0,74 %) Bitcoin EUR
59 563,92 +613,38 (+1,04 %)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:80.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240517C00080000 | 2024-04-25 3:56PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 79 | 1,117 | 12.50% |
| CTSH240621C00080000 | 2024-04-17 11:29AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 749 | 12.50% |
| CTSH240719C00080000 | 2024-04-23 10:28AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 140 | 6.25% |
| CTSH241018C00080000 | 2024-04-22 9:53AM EDT | 2024-10-18 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 395 | 6.25% |
| CTSH250117C00080000 | 2024-04-22 9:36AM EDT | 2025-01-17 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 784 | 6.25% |
| CTSH250620C00080000 | 2024-04-25 10:15AM EDT | 2025-06-20 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 3.13% |
| CTSH260116C00080000 | 2024-04-24 11:08AM EDT | 2026-01-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 554 | 3.13% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240621P00080000 | 2024-04-23 1:55PM EDT | 2024-06-21 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 208 | 0.00% |
| CTSH240719P00080000 | 2024-03-27 10:42AM EDT | 2024-07-19 | 7.40 | 0.00 | 0.00 | 0.00 | - | 4 | 95 | 0.00% |
| CTSH250117P00080000 | 2024-03-21 3:57PM EDT | 2025-01-17 | 10.00 | 12.00 | 13.90 | 0.00 | - | 45 | 574 | 18.02% |
| CTSH250620P00080000 | 2024-03-20 1:11PM EDT | 2025-06-20 | 10.20 | 14.40 | 14.80 | 0.00 | - | 7 | 9 | 19.18% |
| CTSH260116P00080000 | 2024-03-21 2:03PM EDT | 2026-01-16 | 12.00 | 13.90 | 18.00 | 0.00 | - | - | 2 | 26.26% |
