La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 568,24 -1 804,36 (-2,99 %)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:75.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240517C00075000 | 2024-04-26 9:57AM EDT | 2024-05-17 | 0.30 | 0.25 | 0.35 | -0.05 | -14.29% | 6 | 500 | 38.67% |
| CTSH240621C00075000 | 2024-04-25 3:49PM EDT | 2024-06-21 | 0.60 | 0.55 | 0.65 | 0.00 | - | 33 | 1,354 | 28.71% |
| CTSH240719C00075000 | 2024-04-25 11:33AM EDT | 2024-07-19 | 0.85 | 0.80 | 0.85 | 0.00 | - | 4 | 247 | 25.79% |
| CTSH241018C00075000 | 2024-04-22 3:44PM EDT | 2024-10-18 | 2.60 | 2.10 | 2.25 | 0.00 | - | 22 | 69 | 27.31% |
| CTSH250117C00075000 | 2024-04-17 1:37PM EDT | 2025-01-17 | 3.60 | 2.25 | 3.70 | -0.53 | -12.83% | 2 | 284 | 29.08% |
| CTSH250620C00075000 | 2024-03-12 2:45PM EDT | 2025-06-20 | 11.70 | 7.40 | 8.00 | 0.00 | - | 6 | 9 | 38.45% |
| CTSH260116C00075000 | 2024-04-05 1:23PM EDT | 2026-01-16 | 10.50 | 6.80 | 9.30 | 0.00 | - | 3 | 13 | 35.10% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240517P00075000 | 2024-04-26 2:55PM EDT | 2024-05-17 | 8.58 | 8.20 | 9.10 | +0.88 | +11.43% | 1 | 255 | 55.76% |
| CTSH240621P00075000 | 2024-04-26 2:55PM EDT | 2024-06-21 | 8.67 | 7.70 | 10.60 | +1.27 | +17.16% | 1 | 501 | 51.40% |
| CTSH240719P00075000 | 2024-04-23 10:01AM EDT | 2024-07-19 | 7.85 | 6.60 | 8.80 | 0.00 | - | 1 | 146 | 24.55% |
| CTSH241018P00075000 | 2024-04-23 12:39PM EDT | 2024-10-18 | 8.40 | 7.40 | 9.60 | 0.00 | - | 1 | 104 | 22.80% |
| CTSH250117P00075000 | 2024-04-08 3:55PM EDT | 2025-01-17 | 7.60 | 9.60 | 10.40 | 0.00 | - | 23 | 357 | 22.62% |
| CTSH250620P00075000 | 2024-03-12 10:14AM EDT | 2025-06-20 | 6.40 | 9.30 | 10.10 | 0.00 | - | 4 | 254 | 16.81% |
| CTSH260116P00075000 | 2024-04-09 3:22PM EDT | 2026-01-16 | 10.30 | 11.40 | 15.00 | 0.00 | - | 11 | 74 | 28.39% |
