Marchés français ouverture 8 h 38 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0756 -0,0017 (-0,16 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 431,04 -628,65 (-1,06 %)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:70.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240517C00070000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.20 | +0.15 | +300.00% | 17 | 2,667 | 19.73% |
| CTSH240621C00070000 | 2024-05-07 3:47PM EDT | 2024-06-21 | 0.82 | 0.85 | 0.90 | +0.27 | +49.09% | 140 | 813 | 18.85% |
| CTSH240719C00070000 | 2024-05-07 3:52PM EDT | 2024-07-19 | 1.42 | 1.35 | 1.45 | +0.32 | +29.09% | 80 | 486 | 19.78% |
| CTSH241018C00070000 | 2024-05-03 2:48PM EDT | 2024-10-18 | 3.00 | 2.70 | 4.30 | 0.00 | - | 466 | 1,018 | 29.24% |
| CTSH250117C00070000 | 2024-05-07 1:49PM EDT | 2025-01-17 | 5.00 | 5.00 | 5.30 | +0.30 | +6.38% | 33 | 645 | 27.89% |
| CTSH250620C00070000 | 2024-05-07 3:55PM EDT | 2025-06-20 | 7.30 | 7.40 | 7.80 | +1.00 | +15.87% | 5,624 | 80 | 30.78% |
| CTSH260116C00070000 | 2024-05-01 10:00AM EDT | 2026-01-16 | 9.00 | 7.00 | 11.30 | 0.00 | - | 2 | 8 | 35.04% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240517P00070000 | 2024-05-07 12:00PM EDT | 2024-05-17 | 3.10 | 2.60 | 4.80 | -1.28 | -29.22% | 13 | 3,220 | 73.63% |
| CTSH240621P00070000 | 2024-05-07 3:59PM EDT | 2024-06-21 | 3.20 | 3.00 | 3.20 | -0.70 | -17.95% | 2 | 1,105 | 18.41% |
| CTSH240719P00070000 | 2024-05-07 2:28PM EDT | 2024-07-19 | 3.60 | 3.30 | 3.50 | -0.86 | -19.28% | 5 | 113 | 17.24% |
| CTSH241018P00070000 | 2024-05-03 2:42PM EDT | 2024-10-18 | 5.60 | 4.40 | 5.40 | 0.00 | - | 58 | 235 | 22.38% |
| CTSH250117P00070000 | 2024-05-06 3:55PM EDT | 2025-01-17 | 6.60 | 5.90 | 6.20 | 0.00 | - | 91 | 1,502 | 21.53% |
| CTSH250620P00070000 | 2024-05-07 3:55PM EDT | 2025-06-20 | 7.25 | 6.70 | 7.70 | -0.55 | -7.05% | 5,620 | 872 | 22.28% |
| CTSH260116P00070000 | 2024-04-11 2:21PM EDT | 2026-01-16 | 7.90 | 7.40 | 10.30 | 0.00 | - | 2 | 16 | 25.52% |
