Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CTSH240621C00030000 | 2023-11-16 2:40PM EDT | 2024-06-21 | 38.70 | 44.20 | 49.00 | 0.00 | - | 1 | 6 | 410.30% |
CTSH250117C00030000 | 2023-06-07 12:31PM EDT | 2025-01-17 | 33.50 | 34.00 | 39.00 | 0.00 | - | 1 | 1 | 86.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CTSH240621P00030000 | 2024-02-15 1:21PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.75 | 0.00 | - | 3 | 103 | 138.97% |
CTSH250117P00030000 | 2023-12-04 1:14PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |