Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CTSH240621C00075000 | 2024-05-28 11:50AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | 0.00 | - | 2 | 1,413 | 39.84% |
CTSH240719C00075000 | 2024-05-29 9:36AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | 0.00 | - | 5 | 254 | 26.42% |
CTSH241018C00075000 | 2024-05-22 1:16PM EDT | 2024-10-18 | 2.15 | 0.90 | 1.15 | 0.00 | - | 13 | 460 | 26.29% |
CTSH250117C00075000 | 2024-05-30 10:13AM EDT | 2025-01-17 | 2.20 | 1.15 | 2.25 | -0.33 | -13.04% | 5 | 328 | 27.23% |
CTSH250620C00075000 | 2024-05-23 12:18PM EDT | 2025-06-20 | 5.80 | 2.45 | 4.40 | 0.00 | - | 50 | 130 | 30.01% |
CTSH260116C00075000 | 2024-04-05 1:23PM EDT | 2026-01-16 | 10.50 | 5.50 | 8.70 | 0.00 | - | 3 | 13 | 37.42% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CTSH240621P00075000 | 2024-05-16 12:10PM EDT | 2024-06-21 | 4.98 | 8.40 | 12.30 | 0.00 | - | 1 | 1 | 85.30% |
CTSH240719P00075000 | 2024-05-10 1:45PM EDT | 2024-07-19 | 8.56 | 8.60 | 11.60 | 0.00 | - | 3 | 8 | 47.44% |
CTSH241018P00075000 | 2024-05-23 10:08AM EDT | 2024-10-18 | 7.00 | 8.60 | 10.70 | 0.00 | - | 20 | 132 | 19.70% |
CTSH250117P00075000 | 2024-05-21 9:36AM EDT | 2025-01-17 | 7.90 | 9.70 | 13.50 | 0.00 | - | 14 | 397 | 32.91% |
CTSH250620P00075000 | 2024-05-16 10:58AM EDT | 2025-06-20 | 8.90 | 9.50 | 14.50 | 0.00 | - | 1 | 256 | 29.56% |
CTSH260116P00075000 | 2024-04-09 3:22PM EDT | 2026-01-16 | 10.30 | 9.50 | 13.00 | 0.00 | - | 11 | 74 | 18.87% |