La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 809,79 +585,16 (+1,04 %)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:65.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240517C00065000 | 2024-05-10 12:35PM EDT | 2024-05-17 | 2.05 | 1.10 | 2.25 | -0.80 | -28.07% | 1 | 345 | 26.03% |
| CTSH240621C00065000 | 2024-05-10 3:00PM EDT | 2024-06-21 | 2.85 | 2.80 | 2.95 | +0.05 | +1.79% | 1 | 176 | 20.02% |
| CTSH240719C00065000 | 2024-05-08 3:43PM EDT | 2024-07-19 | 4.21 | 3.40 | 3.60 | 0.00 | - | 11 | 64 | 21.56% |
| CTSH241018C00065000 | 2024-05-10 12:38PM EDT | 2024-10-18 | 5.53 | 5.10 | 6.10 | +0.13 | +2.41% | 1 | 192 | 28.91% |
| CTSH250117C00065000 | 2024-05-10 12:29PM EDT | 2025-01-17 | 7.22 | 7.10 | 7.40 | +0.10 | +1.40% | 2 | 162 | 29.14% |
| CTSH250620C00065000 | 2024-05-09 1:02PM EDT | 2025-06-20 | 9.27 | 9.20 | 9.60 | 0.00 | - | 2 | 17 | 31.01% |
| CTSH260116C00065000 | 2024-05-07 12:50PM EDT | 2026-01-16 | 11.80 | 9.00 | 11.90 | 0.00 | - | 6 | 28 | 32.03% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240517P00065000 | 2024-05-09 3:14PM EDT | 2024-05-17 | 0.15 | 0.15 | 0.20 | -0.15 | -50.00% | 15 | 202 | 23.24% |
| CTSH240621P00065000 | 2024-05-10 1:44PM EDT | 2024-06-21 | 0.90 | 0.75 | 0.85 | -0.12 | -11.76% | 22 | 1,565 | 18.53% |
| CTSH240719P00065000 | 2024-05-09 12:55PM EDT | 2024-07-19 | 1.21 | 1.10 | 1.20 | -0.09 | -6.92% | 1 | 319 | 17.70% |
| CTSH241018P00065000 | 2024-05-03 10:36AM EDT | 2024-10-18 | 3.10 | 2.30 | 2.95 | 0.00 | - | 21 | 184 | 22.11% |
| CTSH250117P00065000 | 2024-05-08 9:38AM EDT | 2025-01-17 | 3.82 | 3.80 | 4.00 | 0.00 | - | 1 | 2,424 | 22.57% |
| CTSH250620P00065000 | 2024-05-08 1:26PM EDT | 2025-06-20 | 5.20 | 5.20 | 8.00 | 0.00 | - | 3 | 2,137 | 32.43% |
| CTSH260116P00065000 | 2024-05-08 9:53AM EDT | 2026-01-16 | 6.40 | 6.40 | 6.90 | 0.00 | - | 7 | 48 | 23.06% |
