Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CTSH240621C00057500 | 2024-05-17 12:36PM EDT | 2024-06-21 | 11.30 | 8.90 | 13.50 | 0.00 | - | 1 | 131 | 99.51% |
CTSH250117C00057500 | 2024-05-13 10:20AM EDT | 2025-01-17 | 12.90 | 12.70 | 15.20 | 0.00 | - | 19 | 122 | 43.57% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CTSH240621P00057500 | 2024-05-02 1:44PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.75 | 0.00 | - | 2 | 298 | 59.67% |
CTSH240719P00057500 | 2024-05-06 12:05PM EDT | 2024-07-19 | 0.19 | 0.05 | 0.75 | 0.00 | - | 1 | 2 | 41.80% |
CTSH241018P00057500 | 2024-05-17 9:55AM EDT | 2024-10-18 | 0.65 | 0.55 | 0.70 | 0.00 | - | 3 | 43 | 25.10% |
CTSH250117P00057500 | 2024-05-20 10:58AM EDT | 2025-01-17 | 1.25 | 1.25 | 1.40 | 0.00 | - | 13 | 509 | 25.22% |
CTSH260116P00057500 | 2024-05-21 10:14AM EDT | 2026-01-16 | 3.60 | 3.30 | 3.90 | 0.00 | - | 2 | 85 | 25.65% |