La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 676,45 +269,27 (+0,48 %)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 juin 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.86 | 0.00 | - | 1 | 1 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 42.50 | 0.66 | 0.00 | - | - | 3 |
| - | - | - | - | - | 45.00 | 0.90 | 0.00 | - | - | 3 |
| - | - | - | - | - | 50.00 | 1.35 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 55.00 | 2.25 | 0.00 | - | 11 | 512 |
| 13.30 | 0.00 | - | 21 | 22 | 60.00 | 3.60 | 0.00 | - | 8 | 240 |
| 12.30 | 0.00 | - | 1 | 6 | 62.50 | 4.40 | +0.20 | +4.76% | 2 | 11 |
| 9.27 | 0.00 | - | 2 | 17 | 65.00 | 5.20 | 0.00 | - | 3 | 2,137 |
| 8.40 | 0.00 | - | 84 | 179 | 67.50 | 6.20 | 0.00 | - | 3 | 1,129 |
| 7.70 | 0.00 | - | 10 | 5,711 | 70.00 | 7.70 | 0.00 | - | 1 | 6,474 |
| 6.10 | 0.00 | - | 6 | 80 | 72.50 | 9.10 | 0.00 | - | 87 | 101 |
| 4.80 | 0.00 | - | 1 | 38 | 75.00 | 10.40 | 0.00 | - | 1 | 255 |
| 4.00 | 0.00 | - | 132 | 146 | 77.50 | 11.80 | 0.00 | - | 25 | 134 |
| 3.95 | 0.00 | - | 1 | 21 | 80.00 | 10.20 | 0.00 | - | 7 | 9 |
| 3.00 | 0.00 | - | 1 | 317 | 82.50 | 16.30 | +6.80 | +71.58% | 2 | 35 |
| 3.10 | 0.00 | - | 1 | 139 | 85.00 | - | - | - | - | - |
| 2.94 | 0.00 | - | 20 | 47 | 87.50 | - | - | - | - | - |
| 1.87 | 0.00 | - | 40 | 31 | 90.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 411 | 1,058 | 95.00 | - | - | - | - | - |
| 2.69 | 0.00 | - | 50 | 778 | 100.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 4 | 297 | 105.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 3 | 20 | 110.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 2 | 115.00 | - | - | - | - | - |
