La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 389,64 -54,66 (-0,10 %)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.50 | 0.00 | - | 1 | 1 | 30.00 | 0.10 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 32.50 | 0.25 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 10 | 72 |
| - | - | - | - | - | 37.50 | 0.85 | 0.00 | - | 1 | 0 |
| 32.60 | 0.00 | - | - | 2 | 40.00 | 0.70 | 0.00 | - | 1 | 25 |
| 28.10 | 0.00 | - | 1 | 3 | 42.50 | 1.05 | 0.00 | - | 1 | 26 |
| 23.70 | 0.00 | - | 2 | 8 | 45.00 | 0.30 | 0.00 | - | 10 | 58 |
| 26.30 | 0.00 | - | 1 | 3 | 47.50 | 0.45 | 0.00 | - | 1 | 159 |
| 18.85 | 0.00 | - | 1 | 7 | 50.00 | 0.90 | 0.00 | - | 2 | 158 |
| 22.00 | 0.00 | - | 4 | 0 | 52.50 | 0.80 | 0.00 | - | 20 | 1,704 |
| 23.00 | 0.00 | - | 1 | 76 | 55.00 | 1.70 | 0.00 | - | 1 | 1,067 |
| 12.80 | 0.00 | - | 1 | 103 | 57.50 | 1.70 | 0.00 | - | 1 | 497 |
| 9.80 | 0.00 | - | 70 | 179 | 60.00 | 2.20 | -0.15 | -6.38% | 2 | 792 |
| 9.10 | 0.00 | - | 2 | 105 | 62.50 | 2.99 | 0.00 | - | 27 | 1,252 |
| 7.22 | +0.10 | +1.40% | 2 | 162 | 65.00 | 3.82 | 0.00 | - | 1 | 2,424 |
| 5.90 | +0.10 | +1.72% | 1 | 189 | 67.50 | 4.90 | 0.00 | - | 3 | 1,129 |
| 5.20 | 0.00 | - | 5 | 676 | 70.00 | 5.90 | 0.00 | - | 1 | 1,502 |
| 3.89 | 0.00 | - | 3 | 266 | 72.50 | 9.00 | 0.00 | - | 7 | 513 |
| 2.77 | 0.00 | - | 1 | 327 | 75.00 | 7.60 | 0.00 | - | 23 | 357 |
| 2.40 | 0.00 | - | 99 | 431 | 77.50 | 11.00 | 0.00 | - | 1 | 364 |
| 1.75 | 0.00 | - | 9 | 930 | 80.00 | 10.00 | 0.00 | - | 45 | 574 |
| 1.32 | 0.00 | - | 1 | 223 | 82.50 | 15.90 | +4.90 | +44.55% | 68 | 19 |
| 0.92 | 0.00 | - | 1 | 1,452 | 85.00 | 17.80 | 0.00 | - | 27 | 258 |
| 0.70 | 0.00 | - | 2 | 115 | 87.50 | 16.20 | 0.00 | - | 3 | 77 |
| 0.50 | 0.00 | - | 1 | 1,456 | 90.00 | 16.40 | 0.00 | - | 16 | 41 |
| 0.35 | 0.00 | - | 5 | 1,302 | 95.00 | 18.00 | 0.00 | - | 1 | 5 |
| 0.40 | 0.00 | - | 8 | 343 | 100.00 | 28.00 | 0.00 | - | 2 | 0 |
| 0.80 | 0.00 | - | 11 | 23 | 105.00 | 33.78 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 6 | 8 | 110.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 8 | 115.00 | - | - | - | - | - |
