La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 497,48 +109,72 (+0,28 %) EUR/USD
1,0782 -0,0002 (-0,02 %) Gold future
2 370,80 +30,50 (+1,30 %) Bitcoin EUR
56 479,26 -1 229,71 (-2,13 %)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:48PM EDT. Marché ouvert.
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.50 | 0.00 | - | - | 10 |
| 21.40 | 0.00 | - | - | 1 | 47.50 | 0.20 | 0.00 | - | - | 90 |
| - | - | - | - | - | 50.00 | 0.30 | 0.00 | - | - | 8 |
| - | - | - | - | - | 55.00 | 0.90 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 57.50 | 1.00 | 0.00 | - | 19 | 19 |
| 10.40 | 0.00 | - | 1 | 13 | 60.00 | 1.50 | 0.00 | - | 21 | 872 |
| 7.69 | 0.00 | - | - | 1 | 62.50 | 2.15 | 0.00 | - | 19 | 116 |
| 5.40 | 0.00 | - | 1 | 192 | 65.00 | 3.10 | 0.00 | - | 21 | 184 |
| 4.10 | -0.30 | -6.82% | 1 | 65 | 67.50 | 4.00 | +0.40 | +11.11% | 35 | 78 |
| 3.60 | 0.00 | - | 2 | 1,018 | 70.00 | 5.30 | -0.30 | -5.36% | 50 | 235 |
| 2.17 | 0.00 | - | 3 | 1,792 | 72.50 | 6.70 | 0.00 | - | 129 | 243 |
| 1.32 | 0.00 | - | 11 | 377 | 75.00 | 9.40 | 0.00 | - | 1 | 106 |
| 1.00 | 0.00 | - | 531 | 510 | 77.50 | 11.30 | 0.00 | - | 1 | 57 |
| 0.75 | 0.00 | - | 4 | 404 | 80.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 20 | 489 | 82.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1,255 | 85.00 | 14.80 | 0.00 | - | 101 | 199 |
| 0.30 | 0.00 | - | 100 | 105 | 87.50 | 15.50 | 0.00 | - | 1 | 4 |
| 0.35 | 0.00 | - | 2 | 18 | 90.00 | 13.50 | 0.00 | - | - | 2 |
| 0.60 | 0.00 | - | 6 | 8 | 95.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 3 | 100.00 | - | - | - | - | - |
