La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 572,96 +297,68 (+0,53 %)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.08 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 40.00 | 0.20 | 0.00 | - | - | 3 |
| - | - | - | - | - | 50.00 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 55.00 | 0.35 | 0.00 | - | 6 | 10 |
| - | - | - | - | - | 57.50 | 0.19 | 0.00 | - | 1 | 2 |
| 9.60 | 0.00 | - | - | 3 | 60.00 | 0.30 | 0.00 | - | 1 | 40 |
| 6.30 | 0.00 | - | 1 | 26 | 62.50 | 0.60 | +0.04 | +7.14% | 25 | 85 |
| 4.21 | 0.00 | - | 11 | 64 | 65.00 | 1.21 | -0.09 | -6.92% | 1 | 319 |
| 2.00 | +0.05 | +2.56% | 4 | 108 | 67.50 | 2.35 | 0.00 | - | 1 | 259 |
| 0.98 | +0.08 | +8.89% | 12 | 603 | 70.00 | 4.00 | +0.40 | +11.11% | 4 | 115 |
| 0.45 | 0.00 | - | 19 | 266 | 72.50 | 5.60 | 0.00 | - | 1 | 206 |
| 0.30 | 0.00 | - | 1 | 236 | 75.00 | 8.56 | +0.66 | +8.35% | 3 | 146 |
| 0.05 | 0.00 | - | 5 | 176 | 77.50 | 4.80 | 0.00 | - | 5 | 105 |
| 0.10 | 0.00 | - | 107 | 221 | 80.00 | 13.70 | 0.00 | - | 10 | 85 |
| 0.25 | 0.00 | - | 8 | 68 | 82.50 | 8.21 | 0.00 | - | 1 | 81 |
| 0.23 | 0.00 | - | 1 | 213 | 85.00 | 13.91 | 0.00 | - | 3 | 47 |
| 1.50 | 0.00 | - | 11 | 66 | 87.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 99 | 90.00 | 13.00 | 0.00 | - | 1 | 4 |
| 0.55 | 0.00 | - | 8 | 332 | 95.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 45 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 40.64 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 115.00 | 42.77 | 0.00 | - | 4 | 0 |
