La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 665,86 +468,66 (+0,83 %)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.70 | 0.00 | - | 1 | 6 | 30.00 | 0.17 | 0.00 | - | 3 | 103 |
| 36.20 | 0.00 | - | 1 | 4 | 32.50 | 0.05 | 0.00 | - | 1 | 7 |
| 33.90 | 0.00 | - | 1 | 5 | 35.00 | 0.06 | 0.00 | - | 4 | 9 |
| 31.50 | 0.00 | - | 1 | 5 | 37.50 | 0.25 | 0.00 | - | 1 | 4 |
| 27.88 | 0.00 | - | 1 | 7 | 40.00 | 0.34 | 0.00 | - | 851 | 922 |
| 30.50 | 0.00 | - | 1 | 5 | 42.50 | 0.10 | 0.00 | - | 10 | 17 |
| 20.60 | 0.00 | - | 1 | 6 | 45.00 | 0.15 | 0.00 | - | 10 | 2,804 |
| 18.70 | 0.00 | - | 1 | 3 | 47.50 | 0.29 | 0.00 | - | 1 | 5 |
| 22.20 | 0.00 | - | 1 | 2 | 50.00 | 0.15 | 0.00 | - | 1 | 111 |
| 20.00 | 0.00 | - | 1 | 3 | 52.50 | 0.26 | 0.00 | - | 2 | 2 |
| 21.63 | 0.00 | - | 10 | 35 | 55.00 | 0.30 | 0.00 | - | 1 | 310 |
| 10.40 | 0.00 | - | 2 | 130 | 57.50 | 0.15 | 0.00 | - | 2 | 298 |
| 6.70 | 0.00 | - | 43 | 115 | 60.00 | 0.15 | 0.00 | - | 1 | 213 |
| 4.40 | 0.00 | - | 5 | 27 | 62.50 | 0.40 | 0.00 | - | 5 | 617 |
| 2.85 | +0.05 | +1.79% | 1 | 176 | 65.00 | 0.90 | -0.12 | -11.76% | 22 | 1,565 |
| 1.40 | +0.05 | +3.70% | 53 | 794 | 67.50 | 1.90 | -0.25 | -11.63% | 43 | 626 |
| 0.55 | +0.08 | +17.02% | 55 | 872 | 70.00 | 3.60 | +0.50 | +16.13% | 10 | 1,114 |
| 0.19 | -0.06 | -24.00% | 2 | 1,037 | 72.50 | 5.15 | 0.00 | - | 8 | 1,172 |
| 0.27 | 0.00 | - | 1 | 1,409 | 75.00 | 10.11 | 0.00 | - | 1 | 501 |
| 0.50 | 0.00 | - | 1 | 971 | 77.50 | 8.40 | 0.00 | - | 8 | 162 |
| 0.10 | 0.00 | - | 27 | 748 | 80.00 | 12.00 | 0.00 | - | 1 | 208 |
| 0.15 | 0.00 | - | 1 | 183 | 82.50 | 12.60 | 0.00 | - | 1 | 157 |
| 0.10 | 0.00 | - | 1 | 1,661 | 85.00 | 12.60 | 0.00 | - | 2 | 4 |
| 0.23 | 0.00 | - | 5 | 751 | 87.50 | 15.20 | 0.00 | - | 140 | 0 |
| 0.20 | 0.00 | - | 1 | 169 | 90.00 | 22.60 | 0.00 | - | 3 | 3 |
| 0.30 | 0.00 | - | 4 | 4 | 95.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 5 | 12 | 100.00 | 24.00 | 0.00 | - | 1 | 0 |
