Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CTRN240517C00022500 | 2024-05-02 10:27AM EDT | 2024-05-17 | 1.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
CTRN240621C00022500 | 2024-04-22 2:33PM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
CTRN240816C00022500 | 2024-04-11 11:01AM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 1.56% |
CTRN241115C00022500 | 2024-04-19 1:44PM EDT | 2024-11-15 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CTRN240517P00022500 | 2024-04-29 10:38AM EDT | 2024-05-17 | 1.71 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
CTRN240621P00022500 | 2024-04-19 1:44PM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
CTRN240816P00022500 | 2023-12-18 1:15PM EDT | 2024-08-16 | 2.75 | 1.30 | 2.05 | 0.00 | - | 2 | 0 | 35.50% |