Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CTRN240517C00020000 | 2024-04-10 3:19PM EDT | 20.00 | 3.30 | 0.05 | 4.50 | 0.00 | - | 1 | 1 | 67.58% |
CTRN240517C00022500 | 2024-05-02 10:27AM EDT | 22.50 | 1.31 | 0.50 | 1.80 | +0.21 | +19.09% | 5 | 104 | 81.84% |
CTRN240517C00025000 | 2024-05-01 3:01PM EDT | 25.00 | 0.30 | 0.00 | 0.65 | 0.00 | - | 3 | 61 | 72.27% |
CTRN240517C00030000 | 2024-04-23 1:59PM EDT | 30.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 40 | 89.84% |
CTRN240517C00035000 | 2024-03-19 11:53AM EDT | 35.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 20 | 170.70% |
CTRN240517C00040000 | 2024-03-28 11:45AM EDT | 40.00 | 0.40 | 0.00 | 3.70 | 0.00 | - | 2 | 6 | 326.86% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CTRN240517P00020000 | 2024-04-24 2:01PM EDT | 20.00 | 0.65 | 0.00 | 1.30 | 0.00 | - | 2 | 2 | 81.25% |
CTRN240517P00022500 | 2024-04-29 10:38AM EDT | 22.50 | 1.71 | 1.05 | 2.55 | 0.00 | - | 1 | 2 | 80.18% |
CTRN240517P00025000 | 2024-04-29 10:38AM EDT | 25.00 | 3.36 | 2.95 | 4.50 | 0.00 | - | 1 | 826 | 88.87% |
CTRN240517P00030000 | 2024-04-22 10:20AM EDT | 30.00 | 7.20 | 6.20 | 10.00 | 0.00 | - | 1 | 0 | 235.74% |
CTRN240517P00035000 | 2024-03-01 10:30AM EDT | 35.00 | 5.10 | 7.30 | 9.70 | 0.00 | - | 1 | 1 | 0.00% |