Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CTRN240621C00025000 | 2024-06-05 2:26PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.75 | 0.00 | - | 1 | 392 | 127.73% |
CTRN240816C00025000 | 2024-05-14 10:06AM EDT | 2024-08-16 | 2.59 | 0.00 | 3.10 | 0.00 | - | 1 | 1 | 77.93% |
CTRN241115C00025000 | 2024-06-05 2:52PM EDT | 2024-11-15 | 4.00 | 1.35 | 3.20 | 0.00 | - | 50 | 175 | 62.99% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CTRN240621P00025000 | 2024-06-05 1:40PM EDT | 2024-06-21 | 1.40 | 3.00 | 5.10 | 0.00 | - | 3 | 2 | 153.52% |
CTRN240719P00025000 | 2024-06-05 9:41AM EDT | 2024-07-19 | 2.15 | 2.05 | 5.10 | 0.00 | - | 2 | 998 | 108.89% |
CTRN240816P00025000 | 2024-05-21 1:38PM EDT | 2024-08-16 | 3.60 | 2.90 | 5.60 | 0.00 | - | 4 | 6 | 54.54% |