Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CTRN240621C00020000 | 2024-05-20 10:16AM EDT | 20.00 | 4.10 | 3.20 | 5.20 | +0.60 | +17.14% | 1 | 1 | 86.77% |
CTRN240621C00022500 | 2024-05-16 1:45PM EDT | 22.50 | 2.50 | 1.45 | 3.00 | 0.00 | - | 100 | 100 | 67.53% |
CTRN240621C00030000 | 2024-05-20 1:11PM EDT | 30.00 | 0.25 | 0.00 | 0.55 | -0.05 | -16.67% | 1 | 8 | 68.36% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CTRN240621P00012500 | 2024-05-14 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 159.77% |
CTRN240621P00020000 | 2024-05-20 2:10PM EDT | 20.00 | 0.65 | 0.25 | 0.95 | -1.05 | -61.76% | 3 | 30 | 68.07% |
CTRN240621P00022500 | 2024-05-20 9:38AM EDT | 22.50 | 1.35 | 0.00 | 2.05 | -0.45 | -25.00% | 1 | 4 | 87.40% |
CTRN240621P00030000 | 2024-05-07 1:52PM EDT | 30.00 | 7.00 | 6.30 | 8.60 | 0.00 | - | - | 8 | 90.43% |