Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CTRA240517C00031000 | 2024-05-13 11:14AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 192 | 66.41% |
CTRA240524C00031000 | 2024-04-22 3:56PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 2 | 64.36% |
CTRA240531C00031000 | 2024-05-08 10:43AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 64.16% |
CTRA240607C00031000 | 2024-05-06 11:08AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 5 | 26.95% |
CTRA240614C00031000 | 2024-05-06 11:26AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 10 | 27.93% |
CTRA240621C00031000 | 2024-05-08 12:59PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.25 | 0.00 | - | 7 | 427 | 33.01% |
CTRA240719C00031000 | 2024-05-13 3:28PM EDT | 2024-07-19 | 0.13 | 0.10 | 0.15 | 0.00 | - | 20 | 252 | 21.39% |
CTRA241018C00031000 | 2024-05-14 10:00AM EDT | 2024-10-18 | 0.65 | 0.50 | 0.65 | 0.00 | - | 1 | 737 | 23.68% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CTRA240621P00031000 | 2024-04-22 1:08PM EDT | 2024-06-21 | 3.20 | 3.10 | 3.30 | 0.00 | - | 4 | 4 | 25.59% |
CTRA240719P00031000 | 2024-04-02 3:47PM EDT | 2024-07-19 | 3.00 | 2.40 | 6.10 | 0.00 | - | - | 43 | 87.11% |
CTRA241018P00031000 | 2024-05-14 10:06AM EDT | 2024-10-18 | 3.30 | 2.65 | 3.50 | 0.00 | - | 1 | 538 | 17.43% |