La bourse est fermée
Dow Jones
38 868,04 +69,05 (+0,18 %) Nasdaq
17 192,53 +59,40 (+0,35 %) Nikkei 225
39 038,16 +354,23 (+0,92 %) EUR/USD
1,0767 -0,0037 (-0,34 %) HANG SENG
18 366,95 -109,85 (-0,59 %) Bitcoin EUR
64 561,65 -155,06 (-0,24 %)
Coterra Energy Inc. (CTRA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240614C00026500 | 2024-06-04 9:52AM EDT | 26.50 | 0.77 | 1.60 | 1.75 | 0.00 | - | 4 | 0 | 50.00% |
| CTRA240614C00027000 | 2024-06-10 1:12PM EDT | 27.00 | 1.13 | 1.10 | 1.25 | +0.45 | +66.18% | 1 | 40 | 39.06% |
| CTRA240614C00027500 | 2024-06-07 1:48PM EDT | 27.50 | 0.45 | 0.05 | 0.80 | +0.06 | +15.38% | 1 | 159 | 32.23% |
| CTRA240614C00028000 | 2024-06-10 3:47PM EDT | 28.00 | 0.35 | 0.35 | 0.45 | +0.23 | +191.67% | 194 | 401 | 29.49% |
| CTRA240614C00028500 | 2024-06-10 3:44PM EDT | 28.50 | 0.10 | 0.10 | 0.15 | +0.01 | +11.11% | 85 | 75 | 22.85% |
| CTRA240614C00029000 | 2024-06-10 3:34PM EDT | 29.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 264 | 29.49% |
| CTRA240614C00029500 | 2024-06-04 3:42PM EDT | 29.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 29 | 31.64% |
| CTRA240614C00030000 | 2024-06-10 10:57AM EDT | 30.00 | 0.03 | 0.00 | 0.05 | -0.08 | -72.73% | 15 | 0 | 39.45% |
| CTRA240614C00031000 | 2024-05-06 11:26AM EDT | 31.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 10 | 53.91% |
Options de ventepour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240614P00022000 | 2024-05-30 9:31AM EDT | 22.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 46 | 88 | 104.69% |
| CTRA240614P00025000 | 2024-05-31 11:15AM EDT | 25.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 10 | 20 | 56.25% |
| CTRA240614P00025500 | 2024-05-28 10:17AM EDT | 25.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 63 | 63 | 55.47% |
| CTRA240614P00026000 | 2024-06-06 3:21PM EDT | 26.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 2 | 6 | 73.05% |
| CTRA240614P00026500 | 2024-06-06 3:24PM EDT | 26.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | 26 | 58 | 52.73% |
| CTRA240614P00027000 | 2024-06-07 1:21PM EDT | 27.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 0 | 28.52% |
| CTRA240614P00027500 | 2024-06-10 10:31AM EDT | 27.50 | 0.06 | 0.05 | 0.15 | -0.24 | -80.00% | 52 | 0 | 29.49% |
| CTRA240614P00028000 | 2024-06-10 2:54PM EDT | 28.00 | 0.20 | 0.20 | 0.25 | -0.32 | -61.54% | 68 | 228 | 23.44% |
| CTRA240614P00029000 | 2024-05-22 9:48AM EDT | 29.00 | 1.60 | 0.85 | 0.95 | 0.00 | - | 50 | 123 | 25.98% |
