La bourse est fermée
Dow Jones
39 849,98 +291,87 (+0,74 %) Nasdaq
16 743,87 +232,69 (+1,41 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0883 +0,0061 (+0,57 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 358,57 +3 851,42 (+6,82 %)
Coterra Energy Inc. (CTRA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:20PM EDT. Marché ouvert.
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.28 | 0.00 | - | 1 | 0 | 15.00 | - | - | - | - | - |
| 9.25 | 0.00 | - | 3 | 3 | 19.00 | - | - | - | - | - |
| 8.03 | 0.00 | - | 2 | 0 | 20.00 | - | - | - | - | - |
| 6.82 | 0.00 | - | 1 | 0 | 21.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 1 | 8 | 22.00 | - | - | - | - | - |
| 4.04 | 0.00 | - | - | 2 | 23.00 | 0.05 | 0.00 | - | 3 | 6 |
| 4.30 | 0.00 | - | 4 | 4 | 24.00 | 0.06 | 0.00 | - | 5 | 25 |
| 3.97 | 0.00 | - | - | 4 | 24.50 | 0.05 | 0.00 | - | - | 1,200 |
| 2.95 | 0.00 | - | 40 | 0 | 25.00 | 0.09 | 0.00 | - | 6 | 142 |
| - | - | - | - | - | 25.50 | 0.20 | 0.00 | - | - | 3 |
| 2.02 | -0.03 | -1.46% | 3 | 1,002 | 26.00 | 0.05 | 0.00 | - | 2 | 210 |
| - | - | - | - | - | 26.50 | 0.05 | 0.00 | - | 27 | 117 |
| 1.05 | 0.00 | - | 1,406 | 25 | 27.00 | 0.05 | 0.00 | - | 271 | 781 |
| 0.44 | -0.06 | -12.00% | 124 | 1 | 27.50 | 0.09 | -0.02 | -18.18% | 50 | 145 |
| 0.11 | -0.11 | -50.00% | 183 | 1,827 | 28.00 | 0.36 | +0.09 | +33.33% | 7 | 1,032 |
| 0.03 | -0.01 | -25.00% | 13 | 893 | 28.50 | 0.45 | 0.00 | - | 2 | 68 |
| 0.03 | 0.00 | - | 49 | 1,698 | 29.00 | 1.10 | +0.15 | +15.79% | 1 | 18 |
| 0.10 | 0.00 | - | 4 | 85 | 29.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 101 | 635 | 30.00 | 2.14 | +0.38 | +21.59% | 1 | 35 |
| 0.03 | 0.00 | - | 2 | 192 | 31.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 21 | 32.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 21 | 33.00 | - | - | - | - | - |
