La bourse est fermée
Dow Jones
39 853,75 +295,64 (+0,75 %) Nasdaq
16 735,74 +224,56 (+1,36 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0880 +0,0059 (+0,54 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
59 954,97 +3 528,46 (+6,25 %)
Coterra Energy Inc. (CTRA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:16PM EDT. Marché ouvert.
Prix d’exercice:29.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240517C00029000 | 2024-05-14 3:53PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 49 | 1,698 | 35.55% |
| CTRA240524C00029000 | 2024-05-14 3:59PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 78 | 19.53% |
| CTRA240531C00029000 | 2024-05-14 3:53PM EDT | 2024-05-31 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 112 | 18.65% |
| CTRA240607C00029000 | 2024-05-15 12:46PM EDT | 2024-06-07 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 4 | 51 | 20.61% |
| CTRA240614C00029000 | 2024-05-15 1:05PM EDT | 2024-06-14 | 0.20 | 0.15 | 0.25 | -0.03 | -13.04% | 8 | 127 | 20.07% |
| CTRA240621C00029000 | 2024-05-15 10:15AM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 4 | 2,123 | 19.83% |
| CTRA240719C00029000 | 2024-05-14 3:07PM EDT | 2024-07-19 | 0.50 | 0.45 | 0.55 | 0.00 | - | 6 | 1,885 | 20.95% |
| CTRA241018C00029000 | 2024-05-14 3:51PM EDT | 2024-10-18 | 1.08 | 1.10 | 1.25 | -0.17 | -13.60% | 11 | 736 | 23.56% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240517P00029000 | 2024-05-06 1:19PM EDT | 2024-05-17 | 0.95 | 0.05 | 1.25 | 0.00 | - | 1 | 18 | 49.61% |
| CTRA240524P00029000 | 2024-04-23 11:11AM EDT | 2024-05-24 | 1.45 | 1.10 | 1.20 | 0.00 | - | - | 102 | 23.05% |
| CTRA240531P00029000 | 2024-05-15 10:49AM EDT | 2024-05-31 | 1.35 | 1.10 | 1.25 | +0.12 | +9.76% | 2 | 4 | 20.80% |
| CTRA240607P00029000 | 2024-05-09 3:31PM EDT | 2024-06-07 | 0.90 | 1.15 | 1.25 | 0.00 | - | 1 | 1 | 17.58% |
| CTRA240621P00029000 | 2024-05-14 10:15AM EDT | 2024-06-21 | 1.35 | 1.20 | 1.35 | 0.00 | - | 5 | 36 | 17.63% |
| CTRA240719P00029000 | 2024-05-14 12:03PM EDT | 2024-07-19 | 1.50 | 1.35 | 1.45 | 0.00 | - | 15 | 63 | 15.92% |
| CTRA241018P00029000 | 2024-05-13 1:25PM EDT | 2024-10-18 | 2.05 | 1.90 | 2.05 | 0.00 | - | 145 | 349 | 19.14% |
