La bourse est fermée
Dow Jones
39 861,03 +302,92 (+0,77 %) Nasdaq
16 741,22 +230,04 (+1,39 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0879 +0,0058 (+0,53 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
59 882,55 +3 528,94 (+6,26 %)
Coterra Energy Inc. (CTRA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:15PM EDT. Marché ouvert.
Prix d’exercice:28.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240517C00028000 | 2024-05-15 1:18PM EDT | 2024-05-17 | 0.14 | 0.05 | 0.15 | -0.08 | -36.36% | 156 | 1,827 | 21.09% |
| CTRA240524C00028000 | 2024-05-15 12:16PM EDT | 2024-05-24 | 0.26 | 0.20 | 0.25 | -0.04 | -13.33% | 18 | 239 | 17.09% |
| CTRA240531C00028000 | 2024-05-15 1:39PM EDT | 2024-05-31 | 0.35 | 0.35 | 0.40 | 0.00 | - | 5 | 63 | 19.39% |
| CTRA240607C00028000 | 2024-05-15 10:14AM EDT | 2024-06-07 | 0.35 | 0.40 | 0.50 | -0.35 | -50.00% | 1 | 16 | 19.83% |
| CTRA240614C00028000 | 2024-05-15 11:10AM EDT | 2024-06-14 | 0.50 | 0.55 | 0.65 | -0.08 | -13.79% | 100 | 9 | 22.07% |
| CTRA240621C00028000 | 2024-05-15 1:43PM EDT | 2024-06-21 | 0.61 | 0.60 | 0.65 | -0.06 | -8.96% | 10 | 2,266 | 19.97% |
| CTRA240719C00028000 | 2024-05-15 12:49PM EDT | 2024-07-19 | 0.93 | 0.90 | 1.00 | +0.08 | +9.41% | 1 | 1,060 | 22.56% |
| CTRA241018C00028000 | 2024-05-14 9:49AM EDT | 2024-10-18 | 1.64 | 1.60 | 1.75 | -0.11 | -6.29% | 8 | 577 | 24.90% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240517P00028000 | 2024-05-15 11:07AM EDT | 2024-05-17 | 0.36 | 0.20 | 0.30 | +0.09 | +33.33% | 7 | 1,032 | 22.07% |
| CTRA240524P00028000 | 2024-05-15 10:40AM EDT | 2024-05-24 | 0.43 | 0.35 | 0.45 | -0.07 | -14.00% | 1 | 120 | 20.41% |
| CTRA240531P00028000 | 2024-05-15 10:46AM EDT | 2024-05-31 | 0.57 | 0.45 | 0.50 | -0.03 | -5.00% | 1 | 363 | 17.77% |
| CTRA240607P00028000 | 2024-05-07 3:37PM EDT | 2024-06-07 | 0.59 | 0.50 | 0.60 | 0.00 | - | - | 2 | 18.46% |
| CTRA240614P00028000 | 2024-05-15 11:01AM EDT | 2024-06-14 | 0.70 | 0.55 | 0.70 | 0.00 | - | 40 | 6 | 19.34% |
| CTRA240621P00028000 | 2024-05-15 1:35PM EDT | 2024-06-21 | 0.65 | 0.60 | 0.70 | 0.00 | - | 33 | 1,926 | 17.48% |
| CTRA240719P00028000 | 2024-05-15 10:18AM EDT | 2024-07-19 | 0.95 | 0.80 | 0.95 | +0.07 | +7.95% | 66 | 261 | 18.56% |
| CTRA241018P00028000 | 2024-04-25 10:08AM EDT | 2024-10-18 | 1.69 | 1.35 | 1.55 | 0.00 | - | 10 | 336 | 20.26% |
