La bourse ferme dans 6 h 9 min
CAC 40
8 198,57 -41,42 (-0,50 %) Euro Stoxx 50
5 082,67 -18,23 (-0,36 %) Dow Jones
39 908,00 +349,89 (+0,88 %) EUR/USD
1,0875 -0,0012 (-0,11 %) Gold future
2 391,30 -3,60 (-0,15 %) Bitcoin EUR
60 917,96 +3 869,95 (+6,78 %)
Coterra Energy Inc. (CTRA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:26.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240517C00026000 | 2024-05-15 9:33AM EDT | 2024-05-17 | 2.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CTRA240524C00026000 | 2024-05-14 1:44PM EDT | 2024-05-24 | 1.95 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| CTRA240531C00026000 | 2024-04-18 3:57PM EDT | 2024-05-31 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CTRA240621C00026000 | 2024-05-15 11:24AM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| CTRA240719C00026000 | 2024-05-15 10:37AM EDT | 2024-07-19 | 2.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CTRA241018C00026000 | 2024-05-15 3:07PM EDT | 2024-10-18 | 2.85 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240517P00026000 | 2024-05-06 11:04AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CTRA240524P00026000 | 2024-05-15 9:33AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CTRA240531P00026000 | 2024-05-08 9:33AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CTRA240607P00026000 | 2024-05-13 9:32AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CTRA240614P00026000 | 2024-05-09 9:41AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CTRA240621P00026000 | 2024-05-15 10:36AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| CTRA240719P00026000 | 2024-05-15 10:20AM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CTRA241018P00026000 | 2024-05-09 2:29PM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
