La bourse est fermée
Dow Jones
39 833,70 +275,59 (+0,70 %) Nasdaq
16 727,86 +216,68 (+1,31 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0884 +0,0062 (+0,58 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 167,85 +3 757,43 (+6,66 %)
Coterra Energy Inc. (CTRA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:07PM EDT. Marché ouvert.
Prix d’exercice:25.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240517C00025000 | 2024-05-14 1:44PM EDT | 2024-05-17 | 2.95 | 2.40 | 2.95 | 0.00 | - | 40 | 0 | 106.64% |
| CTRA240524C00025000 | 2024-04-23 9:35AM EDT | 2024-05-24 | 2.90 | 2.45 | 3.00 | 0.00 | - | 5 | 0 | 63.48% |
| CTRA240621C00025000 | 2024-05-14 1:06PM EDT | 2024-06-21 | 2.90 | 3.00 | 3.10 | 0.00 | - | 5 | 50 | 37.11% |
| CTRA240719C00025000 | 2024-05-10 11:48AM EDT | 2024-07-19 | 3.40 | 3.10 | 3.30 | 0.00 | - | 11 | 456 | 34.28% |
| CTRA241018C00025000 | 2024-05-10 10:02AM EDT | 2024-10-18 | 4.10 | 3.40 | 3.70 | 0.00 | - | 3 | 1,135 | 29.32% |
| CTRA250117C00025000 | 2024-05-14 10:25AM EDT | 2025-01-17 | 4.06 | 4.10 | 4.30 | -0.14 | -3.33% | 1 | 2,885 | 31.13% |
| CTRA250620C00025000 | 2024-05-02 1:07PM EDT | 2025-06-20 | 4.70 | 4.30 | 5.10 | 0.00 | - | 31 | 84 | 32.25% |
| CTRA260116C00025000 | 2024-04-29 3:05PM EDT | 2026-01-16 | 6.50 | 5.20 | 6.00 | 0.00 | - | 1 | 220 | 33.13% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240517P00025000 | 2024-05-10 3:20PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.25 | 0.00 | - | 6 | 142 | 95.70% |
| CTRA240524P00025000 | 2024-04-17 10:41AM EDT | 2024-05-24 | 0.18 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 65.23% |
| CTRA240531P00025000 | 2024-05-01 11:26AM EDT | 2024-05-31 | 0.22 | 0.00 | 0.20 | 0.00 | - | - | 3 | 46.48% |
| CTRA240607P00025000 | 2024-05-02 11:35AM EDT | 2024-06-07 | 0.28 | 0.00 | 0.50 | 0.00 | - | - | 2 | 55.47% |
| CTRA240621P00025000 | 2024-05-08 9:44AM EDT | 2024-06-21 | 0.11 | 0.05 | 0.10 | 0.00 | - | 5 | 1,175 | 25.29% |
| CTRA240719P00025000 | 2024-05-09 2:49PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.15 | 0.00 | - | 30 | 367 | 21.49% |
| CTRA241018P00025000 | 2024-05-15 2:38PM EDT | 2024-10-18 | 0.45 | 0.40 | 0.50 | 0.00 | - | 3 | 130 | 21.68% |
| CTRA250117P00025000 | 2024-05-15 2:38PM EDT | 2025-01-17 | 0.90 | 0.75 | 0.95 | 0.00 | - | 3 | 6,865 | 23.61% |
| CTRA250620P00025000 | 2024-05-15 10:36AM EDT | 2025-06-20 | 1.60 | 0.15 | 1.65 | +0.10 | +6.67% | 101 | 703 | 25.66% |
| CTRA260116P00025000 | 2024-05-15 2:00PM EDT | 2026-01-16 | 1.95 | 0.25 | 2.40 | 0.00 | - | 9 | 77 | 26.71% |
