Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CTRA240531C00033000 | 2024-05-10 9:33AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
CTRA240719C00033000 | 2023-11-22 10:41AM EDT | 2024-07-19 | 0.53 | 0.30 | 0.45 | 0.00 | - | 1 | 2 | 47.66% |
CTRA241018C00033000 | 2024-05-20 3:14PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
CTRA250117C00033000 | 2024-05-28 11:10AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CTRA240719P00033000 | 2024-05-17 3:44PM EDT | 2024-07-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.00% |
CTRA241018P00033000 | 2024-04-23 11:14AM EDT | 2024-10-18 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |