La bourse ferme dans 4 h 55 min
CAC 40
7 988,72 -69,08 (-0,86 %) Euro Stoxx 50
4 997,02 -33,33 (-0,66 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0845 -0,0015 (-0,14 %) Gold future
2 345,80 -10,70 (-0,45 %) Bitcoin EUR
62 626,30 -579,57 (-0,92 %)
Coterra Energy Inc. (CTRA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:32.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240531C00032000 | 2024-05-01 2:58PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CTRA240621C00032000 | 2024-05-28 11:10AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CTRA240719C00032000 | 2024-05-20 2:57PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| CTRA241018C00032000 | 2024-05-20 12:50PM EDT | 2024-10-18 | 0.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CTRA250117C00032000 | 2024-05-28 3:50PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CTRA250620C00032000 | 2024-05-28 11:26AM EDT | 2025-06-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CTRA260116C00032000 | 2024-05-21 3:46PM EDT | 2026-01-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240621P00032000 | 2024-05-17 3:44PM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.00% |
| CTRA240719P00032000 | 2023-11-29 1:24PM EDT | 2024-07-19 | 6.10 | 6.10 | 6.70 | 0.00 | - | - | 2 | 84.62% |
| CTRA241018P00032000 | 2024-05-07 11:17AM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| CTRA250117P00032000 | 2024-04-23 12:03PM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 24 | 257 | 0.00% |
| CTRA250620P00032000 | 2024-04-22 9:54AM EDT | 2025-06-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
