Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CTRA240614C00031000 | 2024-05-06 11:26AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 10 | 60.55% |
CTRA240621C00031000 | 2024-06-03 11:21AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
CTRA240628C00031000 | 2024-06-03 9:45AM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
CTRA240705C00031000 | 2024-05-31 1:33PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CTRA240719C00031000 | 2024-06-10 11:56AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
CTRA241018C00031000 | 2024-06-10 3:36PM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
CTRA250117C00031000 | 2024-06-10 3:27PM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CTRA240621P00031000 | 2024-04-22 1:08PM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
CTRA240719P00031000 | 2024-04-02 3:47PM EDT | 2024-07-19 | 3.00 | 2.40 | 6.10 | 0.00 | - | - | 43 | 66.50% |
CTRA241018P00031000 | 2024-06-10 12:24PM EDT | 2024-10-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |