La bourse ferme dans 5 h 35 min
CAC 40
7 990,90 -66,90 (-0,83 %) Euro Stoxx 50
4 997,05 -33,30 (-0,66 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0859 -0,0001 (-0,01 %) Gold future
2 344,80 -11,70 (-0,50 %) Bitcoin EUR
62 467,61 -487,69 (-0,77 %)
Coterra Energy Inc. (CTRA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:30.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240531C00030000 | 2024-05-22 2:02PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| CTRA240607C00030000 | 2024-05-22 11:26AM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CTRA240614C00030000 | 2024-05-20 10:35AM EDT | 2024-06-14 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CTRA240621C00030000 | 2024-05-28 3:54PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 6.25% |
| CTRA240628C00030000 | 2024-05-28 11:02AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CTRA240719C00030000 | 2024-05-28 11:55AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CTRA241018C00030000 | 2024-05-28 3:21PM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 3.13% |
| CTRA250117C00030000 | 2024-05-28 3:19PM EDT | 2025-01-17 | 1.36 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 3.13% |
| CTRA250620C00030000 | 2024-05-28 1:42PM EDT | 2025-06-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 362 | 0 | 1.56% |
| CTRA260116C00030000 | 2024-05-28 3:21PM EDT | 2026-01-16 | 2.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240531P00030000 | 2024-05-23 11:16AM EDT | 2024-05-31 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CTRA240607P00030000 | 2024-05-16 10:15AM EDT | 2024-06-07 | 1.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CTRA240621P00030000 | 2024-05-22 10:20AM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTRA240719P00030000 | 2024-05-22 9:47AM EDT | 2024-07-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTRA241018P00030000 | 2024-05-28 10:37AM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTRA250117P00030000 | 2024-05-17 2:02PM EDT | 2025-01-17 | 2.82 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| CTRA250620P00030000 | 2024-05-28 2:15PM EDT | 2025-06-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| CTRA260116P00030000 | 2024-05-21 11:03AM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
