La bourse ferme dans 5 h 35 min
CAC 40
7 990,90 -66,90 (-0,83 %) Euro Stoxx 50
4 997,05 -33,30 (-0,66 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0859 -0,0001 (-0,01 %) Gold future
2 344,90 -11,60 (-0,49 %) Bitcoin EUR
62 453,57 -490,46 (-0,78 %)
Coterra Energy Inc. (CTRA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:28.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240531C00028000 | 2024-05-28 3:08PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| CTRA240607C00028000 | 2024-05-28 3:05PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 3.13% |
| CTRA240614C00028000 | 2024-05-28 2:57PM EDT | 2024-06-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 3.13% |
| CTRA240621C00028000 | 2024-05-28 3:53PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
| CTRA240628C00028000 | 2024-05-28 3:24PM EDT | 2024-06-28 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| CTRA240705C00028000 | 2024-05-28 3:59PM EDT | 2024-07-05 | 0.55 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 1.56% |
| CTRA240719C00028000 | 2024-05-28 3:30PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 1.56% |
| CTRA241018C00028000 | 2024-05-28 3:03PM EDT | 2024-10-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.78% |
| CTRA250117C00028000 | 2024-05-22 10:02AM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240531P00028000 | 2024-05-28 3:38PM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| CTRA240607P00028000 | 2024-05-24 3:18PM EDT | 2024-06-07 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CTRA240614P00028000 | 2024-05-28 11:20AM EDT | 2024-06-14 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CTRA240621P00028000 | 2024-05-28 11:54AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| CTRA240628P00028000 | 2024-05-22 12:18PM EDT | 2024-06-28 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTRA240719P00028000 | 2024-05-24 3:13PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CTRA241018P00028000 | 2024-05-28 3:54PM EDT | 2024-10-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
