La bourse ferme dans 5 h 9 min
CAC 40
7 829,83 -64,15 (-0,81 %) Euro Stoxx 50
4 978,33 -38,15 (-0,76 %) Dow Jones
38 868,04 +69,05 (+0,18 %) EUR/USD
1,0748 -0,0017 (-0,16 %) Gold future
2 322,80 -4,20 (-0,18 %) Bitcoin EUR
62 542,96 -2 071,46 (-3,21 %)
Coterra Energy Inc. (CTRA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:27.00
Options d’achatpour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240614C00027000 | 2024-06-10 1:12PM EDT | 2024-06-14 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTRA240621C00027000 | 2024-06-10 1:13PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 284 | 0 | 0.00% |
| CTRA240628C00027000 | 2024-06-10 12:07PM EDT | 2024-06-28 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTRA240705C00027000 | 2024-06-06 9:54AM EDT | 2024-07-05 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CTRA240719C00027000 | 2024-06-10 3:07PM EDT | 2024-07-19 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTRA241018C00027000 | 2024-06-10 10:35AM EDT | 2024-10-18 | 2.19 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CTRA250117C00027000 | 2024-06-07 1:34PM EDT | 2025-01-17 | 2.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTRA250620C00027000 | 2024-06-07 12:31PM EDT | 2025-06-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTRA260116C00027000 | 2024-06-04 3:58PM EDT | 2026-01-16 | 4.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240614P00027000 | 2024-06-07 1:21PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CTRA240621P00027000 | 2024-06-10 11:19AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| CTRA240628P00027000 | 2024-06-10 2:51PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| CTRA240705P00027000 | 2024-06-10 11:37AM EDT | 2024-07-05 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CTRA240712P00027000 | 2024-06-10 1:03PM EDT | 2024-07-12 | 0.25 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| CTRA240719P00027000 | 2024-06-10 3:52PM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| CTRA241018P00027000 | 2024-06-10 3:02PM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 1.56% |
| CTRA250117P00027000 | 2024-06-10 1:03PM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CTRA250620P00027000 | 2024-06-07 2:03PM EDT | 2025-06-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CTRA260116P00027000 | 2024-05-31 11:19AM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
