La bourse ferme dans 5 h 59 min
CAC 40
7 996,61 -61,19 (-0,76 %) Euro Stoxx 50
5 001,92 -28,43 (-0,57 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0851 -0,0009 (-0,09 %) Gold future
2 343,90 -12,60 (-0,53 %) Bitcoin EUR
62 431,36 -327,61 (-0,52 %)
Coterra Energy Inc. (CTRA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:26.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240531C00026000 | 2024-04-18 3:57PM EDT | 2024-05-31 | 1.55 | 1.20 | 3.30 | 0.00 | - | - | 0 | 137.11% |
| CTRA240621C00026000 | 2024-05-28 2:42PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CTRA240628C00026000 | 2024-05-20 1:44PM EDT | 2024-06-28 | 2.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CTRA240719C00026000 | 2024-05-23 1:35PM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CTRA241018C00026000 | 2024-05-22 9:59AM EDT | 2024-10-18 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTRA250117C00026000 | 2024-05-20 9:57AM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240531P00026000 | 2024-05-20 2:05PM EDT | 2024-05-31 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CTRA240607P00026000 | 2024-05-13 9:32AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CTRA240614P00026000 | 2024-05-09 9:41AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CTRA240621P00026000 | 2024-05-23 3:51PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CTRA240628P00026000 | 2024-05-23 1:19PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CTRA240705P00026000 | 2024-05-24 1:13PM EDT | 2024-07-05 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CTRA240719P00026000 | 2024-05-28 10:02AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CTRA241018P00026000 | 2024-05-24 1:16PM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
| CTRA250117P00026000 | 2024-05-24 12:48PM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
