Marchés français ouverture 3 h 10 min
Dow Jones
38 868,04 +69,05 (+0,18 %) Nasdaq
17 192,53 +59,40 (+0,35 %) Nikkei 225
39 138,38 +100,22 (+0,26 %) EUR/USD
1,0771 +0,0006 (+0,05 %) HANG SENG
18 057,96 -308,99 (-1,68 %) Bitcoin EUR
63 462,96 -1 230,32 (-1,90 %)
Coterra Energy Inc. (CTRA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:25.00
Options d’achatpour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240621C00025000 | 2024-06-10 3:10PM EDT | 2024-06-21 | 3.20 | 1.55 | 4.60 | +0.45 | +16.36% | 3 | 53 | 150.88% |
| CTRA240719C00025000 | 2024-06-10 1:17PM EDT | 2024-07-19 | 3.30 | 2.10 | 4.60 | +0.50 | +17.86% | 3 | 443 | 80.13% |
| CTRA241018C00025000 | 2024-06-03 11:03AM EDT | 2024-10-18 | 3.60 | 3.30 | 4.70 | 0.00 | - | 1 | 1,137 | 45.65% |
| CTRA250117C00025000 | 2024-06-10 1:58PM EDT | 2025-01-17 | 4.30 | 4.10 | 4.50 | +0.42 | +10.82% | 6 | 2,881 | 32.28% |
| CTRA250620C00025000 | 2024-05-02 1:07PM EDT | 2025-06-20 | 4.70 | 3.30 | 7.10 | 0.00 | - | 31 | 84 | 50.85% |
| CTRA260116C00025000 | 2024-05-29 10:12AM EDT | 2026-01-16 | 5.70 | 5.00 | 6.90 | 0.00 | - | 15 | 0 | 39.12% |
Options de ventepour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240614P00025000 | 2024-05-31 11:15AM EDT | 2024-06-14 | 0.08 | 0.00 | 0.05 | 0.00 | - | 10 | 20 | 62.50% |
| CTRA240621P00025000 | 2024-06-05 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 1,186 | 64.65% |
| CTRA240628P00025000 | 2024-06-06 12:51PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.40 | 0.00 | - | - | 0 | 62.11% |
| CTRA240705P00025000 | 2024-06-04 9:48AM EDT | 2024-07-05 | 0.14 | 0.00 | 0.90 | 0.00 | - | 2 | 2 | 55.27% |
| CTRA240719P00025000 | 2024-06-06 3:05PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 448 | 30.27% |
| CTRA241018P00025000 | 2024-06-04 3:54PM EDT | 2024-10-18 | 0.50 | 0.35 | 0.50 | 0.00 | - | 43 | 146 | 25.34% |
| CTRA250117P00025000 | 2024-06-10 11:48AM EDT | 2025-01-17 | 0.80 | 0.70 | 0.85 | -0.15 | -15.79% | 5 | 7,084 | 24.85% |
| CTRA250620P00025000 | 2024-06-06 10:29AM EDT | 2025-06-20 | 1.55 | 1.15 | 1.70 | 0.00 | - | 1 | 835 | 28.13% |
| CTRA260116P00025000 | 2024-05-15 2:00PM EDT | 2026-01-16 | 1.95 | 0.00 | 2.55 | 0.00 | - | 9 | 77 | 29.40% |
