Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CTRA240621C00024000 | 2024-05-10 3:57PM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 27 | 60 | 0.00% |
CTRA240719C00024000 | 2024-05-24 10:02AM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 884 | 0.00% |
CTRA241018C00024000 | 2024-05-15 3:57PM EDT | 2024-10-18 | 4.40 | 0.00 | 0.00 | 0.00 | - | 12 | 3,059 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CTRA240621P00024000 | 2024-05-03 3:49PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 30 | 574 | 12.50% |
CTRA240719P00024000 | 2024-05-28 1:42PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 461 | 12.50% |
CTRA241018P00024000 | 2024-05-15 9:34AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 177 | 6.25% |
CTRA250117P00024000 | 2024-05-24 2:17PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 145 | 100 | 3.13% |