Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CTRA240621C00021000 | 2024-02-21 1:32PM EDT | 2024-06-21 | 5.14 | 6.10 | 8.60 | 0.00 | - | 6 | 6 | 121.78% |
CTRA240719C00021000 | 2024-05-20 11:13AM EDT | 2024-07-19 | 7.90 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
CTRA241018C00021000 | 2024-04-25 3:39PM EDT | 2024-10-18 | 8.08 | 5.80 | 8.70 | 0.00 | - | 2 | 45 | 78.96% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CTRA240621P00021000 | 2024-05-28 2:27PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 25.00% |
CTRA240719P00021000 | 2024-02-28 10:51AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 73 | 63.87% |
CTRA241018P00021000 | 2024-04-25 10:08AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.95 | 0.00 | - | 10 | 18 | 53.71% |