La bourse ferme dans 5 h 31 min
CAC 40
7 986,66 -71,14 (-0,88 %) Euro Stoxx 50
4 995,54 -34,81 (-0,69 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0855 -0,0005 (-0,04 %) Gold future
2 345,20 -11,30 (-0,48 %) Bitcoin EUR
62 442,96 -527,08 (-0,84 %)
Coterra Energy Inc. (CTRA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:20.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240531C00020000 | 2024-05-16 10:59AM EDT | 2024-05-31 | 8.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CTRA240621C00020000 | 2024-05-06 12:16PM EDT | 2024-06-21 | 8.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CTRA240719C00020000 | 2024-05-17 10:59AM EDT | 2024-07-19 | 8.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTRA241018C00020000 | 2024-04-29 12:23PM EDT | 2024-10-18 | 8.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CTRA250117C00020000 | 2024-05-24 11:15AM EDT | 2025-01-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CTRA250620C00020000 | 2024-04-24 10:56AM EDT | 2025-06-20 | 8.88 | 5.50 | 10.40 | 0.00 | - | 1 | 29 | 61.43% |
| CTRA260116C00020000 | 2024-05-16 10:15AM EDT | 2026-01-16 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240621P00020000 | 2024-05-03 11:54AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CTRA240719P00020000 | 2024-05-22 12:37PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| CTRA250117P00020000 | 2024-05-10 12:36PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CTRA250620P00020000 | 2024-05-21 11:09AM EDT | 2025-06-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CTRA260116P00020000 | 2024-05-08 9:48AM EDT | 2026-01-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
