Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CTRA240531C00019000 | 2024-05-10 11:13AM EDT | 2024-05-31 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CTRA240719C00019000 | 2024-03-25 10:41AM EDT | 2024-07-19 | 9.55 | 8.60 | 11.10 | 0.00 | - | 3 | 3 | 124.41% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CTRA240621P00019000 | 2024-02-23 2:06PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 16 | 119.14% |
CTRA240719P00019000 | 2024-02-14 11:47AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.75 | 0.00 | - | 3 | 2 | 80.86% |
CTRA241018P00019000 | 2024-02-15 3:00PM EDT | 2024-10-18 | 0.55 | 0.10 | 0.30 | 0.00 | - | 24 | 24 | 45.90% |