Filière du marché à terme
Nom du contrat | Date de règlement | Prix | Variation | % de variation |
---|
CTN24.NYB | Cotton Jul 24 | 77.2312:40AM EDT | +0,85 | +1,11 % |
CTV24.NYB | Cotton Oct 24 | 77.3810:21PM EDT | +1,30 | +1,71 % |
CTZ24.NYB | Cotton Dec 24 | 7612:29AM EDT | +0,72 | +0,96 % |
CTH25.NYB | Cotton Mar 25 | 77.5412:29AM EDT | +0,65 | +0,85 % |
CTK25.NYB | Cotton May 25 | 78.799:40PM EDT | +0,61 | +0,78 % |
CTN25.NYB | Cotton Jul 25 | 79.349:18PM EDT | +0,57 | +0,72 % |
CTZ25.NYB | Cotton Dec 25 | 74.812:36AM EDT | +0,02 | +0,03 % |
CTH26.NYB | Cotton Mar 26 | 759:29PM EDT | -1,06 | -1,39 % |
CTK26.NYB | Cotton May 26 | 76.031:05PM EDT | -0,92 | -1,20 % |
CTN26.NYB | Cotton Jul 26 | 76.951:05PM EDT | -0,81 | -1,04 % |
CTV26.NYB | Cotton Oct 26 | 78.119:43AM EDT | +2,55 | +3,37 % |
CTZ26.NYB | Cotton Dec 26 | 759:39PM EDT | -1,14 | -1,50 % |