Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CTLT241018C00032500 | 2024-03-19 9:30AM EDT | 2024-10-18 | 25.60 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 0.00% |
CTLT250117C00032500 | 2024-03-20 2:54PM EDT | 2025-01-17 | 24.50 | 22.60 | 27.50 | 0.00 | - | 1 | 1 | 65.87% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CTLT241018P00032500 | 2024-02-07 1:41PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.95 | 0.00 | - | 1 | 69 | 65.72% |
CTLT241220P00032500 | 2024-06-10 9:30AM EDT | 2024-12-20 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 125 | 85.21% |
CTLT250117P00032500 | 2024-05-20 9:38AM EDT | 2025-01-17 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 22 | 79.20% |
CTLT260116P00032500 | 2024-02-06 3:12PM EDT | 2026-01-16 | 0.50 | 0.30 | 5.00 | 0.00 | - | - | 4 | 65.30% |