La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 682,44 +456,78 (+1,19 %) EUR/USD
1,0769 +0,0042 (+0,39 %) Gold future
2 308,20 -1,40 (-0,06 %) Bitcoin EUR
57 508,01 +2 413,55 (+4,38 %)
Catalent, Inc. (CTLT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:55PM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLT240517C00052500 | 2024-04-18 3:31PM EDT | 52.50 | 4.50 | 2.85 | 6.50 | 0.00 | - | - | 2 | 51.22% |
| CTLT240517C00055000 | 2024-04-29 10:24AM EDT | 55.00 | 2.50 | 0.10 | 5.00 | 0.00 | - | 2 | 12 | 95.61% |
| CTLT240517C00057500 | 2024-05-03 3:33PM EDT | 57.50 | 0.25 | 0.25 | 0.30 | -0.30 | -54.55% | 86 | 14,560 | 16.07% |
| CTLT240517C00060000 | 2024-05-03 9:36AM EDT | 60.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 133 | 22.46% |
| CTLT240517C00062500 | 2024-05-01 3:53PM EDT | 62.50 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 54 | 32.81% |
| CTLT240517C00065000 | 2024-05-03 2:19PM EDT | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 200 | 37.11% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLT240517P00050000 | 2024-04-23 1:21PM EDT | 50.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 2 | 23 | 32.62% |
| CTLT240517P00052500 | 2024-05-03 12:30PM EDT | 52.50 | 0.05 | 0.00 | 0.10 | -0.07 | -58.33% | 30 | 1,174 | 24.81% |
| CTLT240517P00055000 | 2024-05-03 12:09PM EDT | 55.00 | 0.20 | 0.10 | 0.20 | -0.10 | -33.33% | 10 | 49 | 14.80% |
| CTLT240517P00057500 | 2024-04-17 12:16PM EDT | 57.50 | 2.00 | 0.05 | 4.80 | 0.00 | - | 46 | 47 | 91.26% |
| CTLT240517P00060000 | 2024-05-02 11:26AM EDT | 60.00 | 3.86 | 2.30 | 4.40 | 0.00 | - | 7 | 12 | 44.19% |
| CTLT240517P00070000 | 2024-04-11 3:16PM EDT | 70.00 | 13.60 | 12.30 | 16.00 | 0.00 | - | - | 2 | 83.01% |
