La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 614,14 +1 650,84 (+2,75 %)
Catalent, Inc. (CTLT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.17 | 0.00 | - | - | 4 |
| 20.30 | 0.00 | - | 4 | 4 | 25.00 | 0.73 | 0.00 | - | 5 | 46 |
| - | - | - | - | - | 30.00 | 1.11 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 32.50 | 0.05 | 0.00 | - | 1 | 10 |
| 22.59 | 0.00 | - | 3 | 5 | 35.00 | 0.03 | 0.00 | - | 20 | 16 |
| 3.23 | 0.00 | - | 1 | 2 | 37.50 | 0.10 | 0.00 | - | 1 | 59 |
| 17.80 | 0.00 | - | 1 | 22 | 40.00 | 0.20 | 0.00 | - | 2 | 9 |
| 16.90 | 0.00 | - | 1 | 212 | 42.50 | 1.80 | 0.00 | - | 2 | 1 |
| 15.70 | 0.00 | - | 1 | 388 | 45.00 | 0.20 | 0.00 | - | 2 | 259 |
| 10.50 | 0.00 | - | 2 | 41 | 47.50 | 0.15 | 0.00 | - | 10 | 2,349 |
| 7.70 | 0.00 | - | 1 | 230 | 50.00 | 0.35 | +0.05 | +16.67% | 21 | 1,600 |
| 3.65 | -2.85 | -43.85% | 2 | 24 | 52.50 | 0.32 | -0.13 | -28.89% | 4 | 87 |
| 2.51 | -0.59 | -19.03% | 2 | 7 | 55.00 | 0.75 | 0.00 | - | 104 | 129 |
| 0.30 | -0.20 | -40.00% | 12 | 214 | 57.50 | 2.15 | 0.00 | - | 44 | 152 |
| 0.15 | +0.10 | +200.00% | 21 | 9,937 | 60.00 | 3.00 | 0.00 | - | - | 17 |
| 0.10 | 0.00 | - | 5 | 277 | 62.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 80 | 398 | 65.00 | 6.36 | 0.00 | - | - | 0 |
| 0.38 | 0.00 | - | 7 | 7 | 70.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 7 | 75.00 | - | - | - | - | - |
