La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 941,64 +150,81 (+0,24 %)
Catalent, Inc. (CTLT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.05 | 0.00 | - | 6 | 105 |
| - | - | - | - | - | 20.00 | 0.10 | 0.00 | - | 7 | 15 |
| 14.50 | 0.00 | - | - | 52 | 22.50 | - | - | - | - | - |
| 20.61 | 0.00 | - | 1 | 1 | 25.00 | 1.41 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 27.50 | 0.65 | 0.00 | - | - | 20 |
| 30.30 | 0.00 | - | 1 | 9 | 30.00 | 0.50 | 0.00 | - | 1 | 25 |
| 24.50 | 0.00 | - | 1 | 1 | 32.50 | 0.45 | 0.00 | - | 1 | 22 |
| 12.00 | 0.00 | - | - | 1 | 35.00 | 0.65 | 0.00 | - | 1 | 66 |
| 9.30 | 0.00 | - | 1 | 1 | 37.50 | 1.00 | 0.00 | - | 1 | 11 |
| 21.00 | 0.00 | - | 11 | 31 | 40.00 | 1.00 | 0.00 | - | 1 | 26 |
| 8.80 | 0.00 | - | 1 | 8 | 42.50 | 1.15 | 0.00 | - | 1 | 16 |
| 14.66 | 0.00 | - | 25 | 43 | 45.00 | 2.15 | 0.00 | - | 1 | 8 |
| 8.70 | 0.00 | - | 1 | 9 | 47.50 | 2.40 | 0.00 | - | 1 | 18 |
| 9.09 | 0.00 | - | 1 | 298 | 50.00 | 2.55 | 0.00 | - | 1 | 2 |
| 6.00 | 0.00 | - | 5 | 13 | 52.50 | 2.20 | 0.00 | - | 1 | 7 |
| 5.00 | 0.00 | - | 3 | 74 | 55.00 | 2.60 | +0.60 | +30.00% | 2 | 20 |
| 3.60 | 0.00 | - | 1 | 85 | 57.50 | 3.05 | 0.00 | - | 120 | 180 |
| 1.80 | 0.00 | - | 8 | 143 | 60.00 | 6.00 | 0.00 | - | 1 | 123 |
| 2.19 | 0.00 | - | 3 | 35 | 62.50 | 7.10 | 0.00 | - | 1 | 12 |
| 0.10 | 0.00 | - | 10 | 288 | 65.00 | 11.00 | 0.00 | - | 40 | 0 |
| 0.50 | 0.00 | - | 12 | 38 | 70.00 | 10.00 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 2 | 14 | 75.00 | - | - | - | - | - |
