Filière du marché à terme
Nom du contrat | Date de règlement | Prix | Variation | % de variation |
---|
CTK24.NYB | Cotton May 24 | 79.38:15AM EDT | +1,94 | +2,51 % |
CTN24.NYB | Cotton Jul 24 | 77.922:19PM EDT | -0,14 | -0,18 % |
CTV24.NYB | Cotton Oct 24 | 7710:48AM EDT | -0,11 | -0,14 % |
CTZ24.NYB | Cotton Dec 24 | 76.032:19PM EDT | +0,06 | +0,08 % |
CTH25.NYB | Cotton Mar 25 | 77.262:19PM EDT | -0,10 | -0,13 % |
CTK25.NYB | Cotton May 25 | 78.692:14PM EDT | +0,08 | +0,10 % |
CTN25.NYB | Cotton Jul 25 | 79.8510:31AM EDT | +0,45 | +0,57 % |
CTZ25.NYB | Cotton Dec 25 | 74.932:18PM EDT | -0,13 | -0,17 % |
CTH26.NYB | Cotton Mar 26 | 751:59PM EDT | -1,06 | -1,39 % |
CTK26.NYB | Cotton May 26 | 76.031:05PM EDT | -0,93 | -1,21 % |
CTN26.NYB | Cotton Jul 26 | 76.951:05PM EDT | -0,86 | -1,11 % |
CTV26.NYB | Cotton Oct 26 | 78.119:43AM EDT | +1,85 | +2,43 % |
CTZ26.NYB | Cotton Dec 26 | 75.551:05PM EDT | -0,31 | -0,41 % |