Filière du marché à terme
Nom du contrat | Date de règlement | Prix | Variation | % de variation |
---|
CTK24.NYB | Cotton May 24 | 80.077:31AM EDT | +0,67 | +0,84 % |
CTN24.NYB | Cotton Jul 24 | 80.922:19PM EDT | +0,02 | +0,02 % |
CTV24.NYB | Cotton Oct 24 | 78.381:42PM EDT | +0,06 | +0,08 % |
CTZ24.NYB | Cotton Dec 24 | 77.322:19PM EDT | +0,01 | +0,01 % |
CTH25.NYB | Cotton Mar 25 | 79.022:19PM EDT | +0,02 | +0,03 % |
CTK25.NYB | Cotton May 25 | 80.282:14PM EDT | +0,02 | +0,02 % |
CTN25.NYB | Cotton Jul 25 | 81.061:40PM EDT | +0,08 | +0,10 % |
CTZ25.NYB | Cotton Dec 25 | 76.22:19PM EDT | +0,03 | +0,04 % |
CTH26.NYB | Cotton Mar 26 | 77.029:50AM EDT | +0,36 | +0,47 % |
CTK26.NYB | Cotton May 26 | 77.0610:55AM EDT | +0,07 | +0,09 % |
CTN26.NYB | Cotton Jul 26 | 77.9610:55AM EDT | +0,25 | +0,32 % |
CTV26.NYB | Cotton Oct 26 | 78.119:43AM EDT | +1,94 | +2,55 % |
CTZ26.NYB | Cotton Dec 26 | 76.510:55AM EDT | +0,49 | +0,64 % |