Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CSX240621C00025000 | 2024-03-06 2:52PM EDT | 2024-06-21 | 13.58 | 11.20 | 13.20 | 0.00 | - | 2 | 8 | 222.75% |
CSX241115C00025000 | 2024-05-17 9:30AM EDT | 2024-11-15 | 9.60 | 9.20 | 9.40 | 0.00 | - | 1 | 2 | 41.36% |
CSX250117C00025000 | 2024-05-10 3:44PM EDT | 2025-01-17 | 10.22 | 9.40 | 9.60 | 0.00 | - | 1 | 42 | 39.01% |
CSX250620C00025000 | 2024-05-10 3:58PM EDT | 2025-06-20 | 10.82 | 9.70 | 12.10 | 0.00 | - | - | 1 | 57.54% |
CSX260116C00025000 | 2024-05-06 11:05AM EDT | 2026-01-16 | 10.90 | 9.80 | 10.90 | 0.00 | - | 1 | 17 | 36.57% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CSX240621P00025000 | 2024-05-21 12:24PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 75 | 581 | 52.34% |
CSX240816P00025000 | 2024-01-25 4:22PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 55.96% |
CSX241115P00025000 | 2024-05-21 3:05PM EDT | 2024-11-15 | 0.15 | 0.05 | 0.15 | 0.00 | - | 6 | 8 | 28.22% |
CSX250117P00025000 | 2024-05-23 3:03PM EDT | 2025-01-17 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 3,713 | 27.30% |
CSX250620P00025000 | 2024-05-23 3:51PM EDT | 2025-06-20 | 0.58 | 0.40 | 0.55 | 0.00 | - | 8 | 672 | 26.56% |
CSX260116P00025000 | 2024-04-30 11:54AM EDT | 2026-01-16 | 1.00 | 0.75 | 0.90 | 0.00 | - | 600 | 702 | 25.37% |